| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 10:00:30 AM | 2.750 | 0 |
| 2024-07-05 | 9:43:31 AM | 2.750 | 0 |
| 2024-07-05 | 8:52:29 AM | 2.880 | 0 |
| 2024-07-04 | 9:48:29 PM | 2.810 | 0 |
| 2024-07-04 | 9:04:08 PM | 2.810 | 0 |
| 2024-07-04 | 7:50:40 PM | 2.810 | 0 |
| 2024-07-04 | 6:36:10 PM | 2.810 | 0 |
| 2024-07-04 | 5:29:20 PM | 2.740 | 0 |
| 2024-07-04 | 4:27:46 PM | 2.750 | 0 |
| 2024-07-04 | 3:22:31 PM | 2.730 | 0 |
| 2024-07-04 | 2:18:35 PM | 2.730 | 0 |
| 2024-07-04 | 1:18:16 PM | 2.730 | 0 |
| 2024-07-04 | 12:13:44 PM | 2.720 | 0 |