| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 12:07:43 PM | 3.170 | 0 |
| 2024-09-04 | 10:51:44 AM | 3.190 | 0 |
| 2024-09-04 | 9:45:26 AM | 3.190 | 0 |
| 2024-09-04 | 8:52:54 AM | 3.180 | 0 |
| 2024-09-04 | 8:26:07 AM | 3.180 | 0 |
| 2024-09-03 | 9:37:06 PM | 3.280 | 0 |
| 2024-09-03 | 8:56:36 PM | 3.370 | 0 |
| 2024-09-03 | 7:44:37 PM | 3.470 | 0 |
| 2024-09-03 | 6:35:51 PM | 3.510 | 0 |
| 2024-09-03 | 5:29:09 PM | 3.620 | 0 |
| 2024-09-03 | 4:25:07 PM | 3.660 | 0 |
| 2024-09-03 | 3:45:58 PM | 3.740 | 0 |
| 2024-09-03 | 3:12:36 PM | 3.750 | 0 |