Soc. Generale Knock-Out EA/ DE000CJ8PS70 /
| 2024-07-30 1:19:03 PM | Chg. +0.010 | Volume | Bid2:06:57 PM | Ask2:06:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.580EUR | +0.28% | 0 Turnover: 0.000 |
3.590Bid Size: 2,000 | 3.660Ask Size: 2,000 | 3.600 | 3.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:19:03 PM | 3.580 | 0 |
| 2024-07-30 | 12:08:10 PM | 3.570 | 0 |
| 2024-07-30 | 11:00:32 AM | 3.580 | 0 |
| 2024-07-30 | 10:57:08 AM | 3.580 | 0 |
| 2024-07-30 | 9:52:08 AM | 3.600 | 0 |
| 2024-07-30 | 8:51:12 AM | 3.580 | 0 |
| 2024-07-29 | 9:36:24 PM | 3.570 | 0 |
| 2024-07-29 | 9:14:23 PM | 3.550 | 0 |
| 2024-07-29 | 7:58:50 PM | 3.530 | 0 |
| 2024-07-29 | 6:53:59 PM | 3.580 | 0 |
| 2024-07-29 | 5:41:32 PM | 3.530 | 0 |
| 2024-07-29 | 4:35:41 PM | 3.470 | 0 |
| 2024-07-29 | 3:29:43 PM | 3.350 | 0 |
All quotes in EUR
