Soc. Generale Knock-Out DTE/ DE000CL5Y7Y9 /
| 2024-08-29 1:12:39 PM | Chg. +0.270 | Volume | Bid1:43:49 PM | Ask1:43:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.470EUR | +1.78% | 0 Turnover: 0.000 |
15.470Bid Size: 20,000 | 15.480Ask Size: 20,000 | 15.520 | 15.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 1:12:39 PM | 15.470 | 0 |
| 2024-08-29 | 12:05:56 PM | 15.500 | 0 |
| 2024-08-29 | 11:04:46 AM | 15.520 | 0 |
| 2024-08-29 | 9:52:38 AM | 15.390 | 0 |
| 2024-08-29 | 8:54:07 AM | 15.240 | 0 |
| 2024-08-28 | 9:42:03 PM | 15.200 | 0 |
| 2024-08-28 | 8:58:03 PM | 15.190 | 0 |
| 2024-08-28 | 7:41:57 PM | 15.180 | 0 |
| 2024-08-28 | 6:29:27 PM | 15.130 | 0 |
| 2024-08-28 | 5:24:58 PM | 15.240 | 0 |
| 2024-08-28 | 5:19:21 PM | 15.200 | 0 |
| 2024-08-28 | 4:18:03 PM | 15.290 | 0 |
| 2024-08-28 | 3:56:01 PM | 15.270 | 0 |
All quotes in EUR
