| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:50:37 AM | 13.340 | 0 |
| 2024-06-26 | 8:48:54 AM | 13.250 | 0 |
| 2024-06-25 | 9:41:18 PM | 13.180 | 0 |
| 2024-06-25 | 8:35:49 PM | 13.190 | 0 |
| 2024-06-25 | 7:22:47 PM | 13.180 | 0 |
| 2024-06-25 | 6:13:15 PM | 13.170 | 0 |
| 2024-06-25 | 5:04:19 PM | 13.170 | 0 |
| 2024-06-25 | 4:02:23 PM | 13.170 | 0 |
| 2024-06-25 | 2:46:21 PM | 13.260 | 0 |
| 2024-06-25 | 1:39:40 PM | 13.300 | 0 |
| 2024-06-25 | 12:30:34 PM | 13.140 | 0 |
| 2024-06-25 | 11:14:54 AM | 13.090 | 0 |
| 2024-06-25 | 10:11:35 AM | 13.030 | 0 |