| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 17:59:31 | 13,460 | 0 |
| 09.07.2024 | 17:25:55 | 13,480 | 0 |
| 09.07.2024 | 16:52:51 | 13,490 | 0 |
| 09.07.2024 | 15:45:09 | 13,530 | 0 |
| 09.07.2024 | 14:41:26 | 13,460 | 0 |
| 09.07.2024 | 13:32:55 | 13,520 | 0 |
| 09.07.2024 | 12:25:30 | 13,590 | 0 |
| 09.07.2024 | 11:16:18 | 13,640 | 0 |
| 09.07.2024 | 10:23:58 | 13,600 | 0 |
| 09.07.2024 | 10:00:28 | 13,620 | 0 |
| 09.07.2024 | 08:47:53 | 13,670 | 0 |
| 09.07.2024 | 08:09:03 | 13,630 | 0 |
| 08.07.2024 | 21:36:30 | 13,700 | 0 |