Soc. Generale Knock-Out DCO/ DE000SB1HGC2 /
| 2024-08-16 11:44:45 AM | Chg. +1.900 | Volume | Bid5:19:59 PM | Ask5:19:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.540EUR | +9.67% | 0 Turnover: 0.000 |
21.990Bid Size: 15,000 | 22.060Ask Size: 15,000 | 21.540 | 21.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:44:45 AM | 21.540 | 0 |
| 2024-08-15 | 10:04:25 AM | 19.640 | 0 |
| 2024-08-14 | 10:08:23 AM | 19.420 | 0 |
| 2024-08-13 | 9:45:17 PM | 19.680 | 0 |
| 2024-08-13 | 9:11:41 PM | 19.650 | 0 |
| 2024-08-13 | 7:58:59 PM | 19.610 | 0 |
| 2024-08-13 | 6:45:25 PM | 19.570 | 0 |
| 2024-08-13 | 5:38:45 PM | 19.420 | 0 |
| 2024-08-13 | 4:32:37 PM | 19.330 | 0 |
| 2024-08-13 | 3:49:26 PM | 19.880 | 0 |
| 2024-08-13 | 3:25:31 PM | 19.240 | 0 |
| 2024-08-13 | 2:25:15 PM | 19.300 | 0 |
| 2024-08-13 | 1:12:38 PM | 19.290 | 0 |
All quotes in EUR
