| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:49:38 AM | 23.150 | 0 |
| 2024-09-17 | 9:31:45 AM | 23.140 | 0 |
| 2024-09-17 | 8:44:50 AM | 23.150 | 0 |
| 2024-09-16 | 9:42:26 PM | 23.390 | 0 |
| 2024-09-16 | 9:26:05 PM | 23.360 | 0 |
| 2024-09-16 | 8:22:31 PM | 23.300 | 0 |
| 2024-09-16 | 7:16:16 PM | 23.210 | 0 |
| 2024-09-16 | 6:12:26 PM | 23.170 | 0 |
| 2024-09-16 | 5:35:14 PM | 23.200 | 0 |
| 2024-09-16 | 4:56:27 PM | 23.340 | 0 |
| 2024-09-16 | 3:50:13 PM | 23.420 | 0 |
| 2024-09-16 | 2:49:37 PM | 23.330 | 0 |
| 2024-09-16 | 1:35:29 PM | 23.300 | 0 |