| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:18:22 PM | 19.300 | 0 |
| 2024-08-13 | 12:10:14 PM | 19.290 | 0 |
| 2024-08-13 | 11:03:11 AM | 19.250 | 0 |
| 2024-08-13 | 10:44:06 AM | 19.260 | 0 |
| 2024-08-13 | 9:55:21 AM | 19.240 | 0 |
| 2024-08-13 | 8:47:15 AM | 19.180 | 0 |
| 2024-08-12 | 9:42:06 PM | 19.190 | 0 |
| 2024-08-12 | 9:21:56 PM | 19.230 | 0 |
| 2024-08-12 | 8:21:39 PM | 19.280 | 0 |
| 2024-08-12 | 7:19:16 PM | 19.300 | 0 |
| 2024-08-12 | 6:08:25 PM | 19.450 | 0 |
| 2024-08-12 | 4:53:33 PM | 19.510 | 0 |
| 2024-08-12 | 3:43:56 PM | 19.480 | 0 |