Soc. Generale Knock-Out DASH/ DE000SF8D9H0 /
| 2024-06-28 9:49:33 PM | Chg. +0.180 | Volume | Bid9:58:30 PM | Ask9:58:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.820EUR | +1.15% | 0 Turnover: 0.000 |
15.830Bid Size: 2,000 | 15.840Ask Size: 2,000 | 15.860 | 15.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:49:33 PM | 15.820 | 0 |
| 2024-06-28 | 9:22:45 PM | 15.810 | 0 |
| 2024-06-28 | 8:10:02 PM | 15.790 | 0 |
| 2024-06-28 | 6:59:42 PM | 15.860 | 0 |
| 2024-06-28 | 5:48:28 PM | 15.750 | 0 |
| 2024-06-28 | 4:37:01 PM | 15.750 | 0 |
| 2024-06-28 | 3:30:49 PM | 15.720 | 0 |
| 2024-06-28 | 2:25:43 PM | 15.570 | 0 |
| 2024-06-28 | 1:15:46 PM | 15.560 | 0 |
| 2024-06-28 | 12:09:43 PM | 15.570 | 0 |
| 2024-06-28 | 11:06:05 AM | 15.560 | 0 |
| 2024-06-28 | 10:54:43 AM | 15.570 | 0 |
| 2024-06-28 | 9:53:18 AM | 15.570 | 0 |
All quotes in EUR
