| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:55:35 AM | 11.650 | 0 |
| 2024-10-18 | 8:26:06 AM | 11.660 | 0 |
| 2024-10-17 | 9:49:20 PM | 11.830 | 0 |
| 2024-10-17 | 9:18:03 PM | 11.860 | 0 |
| 2024-10-17 | 8:04:11 PM | 11.850 | 0 |
| 2024-10-17 | 6:57:19 PM | 11.910 | 0 |
| 2024-10-17 | 5:53:28 PM | 11.830 | 0 |
| 2024-10-17 | 4:39:44 PM | 11.910 | 0 |
| 2024-10-17 | 3:32:35 PM | 11.850 | 0 |
| 2024-10-17 | 3:26:32 PM | 11.710 | 0 |
| 2024-10-17 | 2:27:09 PM | 11.740 | 0 |
| 2024-10-17 | 1:26:22 PM | 11.740 | 0 |
| 2024-10-17 | 12:12:29 PM | 11.770 | 0 |