| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:31:43 PM | 11.750 | 0 |
| 2024-10-15 | 1:24:14 PM | 11.760 | 0 |
| 2024-10-15 | 12:20:22 PM | 11.810 | 0 |
| 2024-10-15 | 11:04:21 AM | 11.750 | 0 |
| 2024-10-15 | 10:24:18 AM | 11.730 | 0 |
| 2024-10-15 | 9:50:16 AM | 11.740 | 0 |
| 2024-10-15 | 8:51:48 AM | 11.750 | 0 |
| 2024-10-14 | 9:48:21 PM | 11.850 | 0 |
| 2024-10-14 | 9:15:24 PM | 11.860 | 0 |
| 2024-10-14 | 8:10:05 PM | 11.860 | 0 |
| 2024-10-14 | 7:03:46 PM | 11.900 | 0 |
| 2024-10-14 | 5:58:22 PM | 11.880 | 0 |
| 2024-10-14 | 5:00:19 PM | 11.920 | 0 |