Soc. Generale Knock-Out CTAS/ DE000SW485J7 /
| 2024-07-31 11:00:07 AM | Chg. +0.520 | Volume | Bid11:50:53 AM | Ask11:50:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.640EUR | +2.46% | 0 Turnover: 0.000 |
21.590Bid Size: 500 | 22.440Ask Size: 500 | 21.640 | 20.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:00:07 AM | 21.640 | 0 |
| 2024-07-31 | 9:59:40 AM | 21.200 | 0 |
| 2024-07-31 | 8:58:53 AM | 20.950 | 0 |
| 2024-07-31 | 8:30:58 AM | 21.030 | 0 |
| 2024-07-30 | 9:48:50 PM | 21.120 | 0 |
| 2024-07-30 | 8:48:44 PM | 20.710 | 0 |
| 2024-07-30 | 7:35:08 PM | 20.800 | 0 |
| 2024-07-30 | 6:24:46 PM | 21.320 | 0 |
| 2024-07-30 | 5:23:02 PM | 21.290 | 0 |
| 2024-07-30 | 4:21:53 PM | 21.160 | 0 |
| 2024-07-30 | 3:14:21 PM | 20.720 | 0 |
| 2024-07-30 | 2:02:53 PM | 20.680 | 0 |
| 2024-07-30 | 12:53:05 PM | 20.690 | 0 |
All quotes in EUR
