| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 11:09:11 | 24,160 | 0 |
| 08.10.2024 | 09:57:48 | 23,680 | 0 |
| 08.10.2024 | 09:46:55 | 23,770 | 0 |
| 08.10.2024 | 08:53:49 | 23,880 | 0 |
| 07.10.2024 | 21:45:19 | 24,340 | 0 |
| 07.10.2024 | 21:25:29 | 24,410 | 0 |
| 07.10.2024 | 20:14:37 | 24,670 | 0 |
| 07.10.2024 | 19:08:02 | 24,600 | 0 |
| 07.10.2024 | 17:59:41 | 24,790 | 0 |
| 07.10.2024 | 16:45:30 | 24,680 | 0 |
| 07.10.2024 | 15:37:44 | 24,020 | 0 |
| 07.10.2024 | 15:29:38 | 23,550 | 0 |
| 07.10.2024 | 14:36:18 | 23,800 | 0 |