| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:00:19 AM | 24.430 | 0 |
| 2024-10-09 | 9:27:35 AM | 24.510 | 0 |
| 2024-10-09 | 8:58:44 AM | 24.700 | 0 |
| 2024-10-08 | 9:42:20 PM | 25.420 | 0 |
| 2024-10-08 | 9:12:34 PM | 25.440 | 0 |
| 2024-10-08 | 8:02:50 PM | 25.090 | 0 |
| 2024-10-08 | 7:01:12 PM | 25.340 | 0 |
| 2024-10-08 | 5:51:23 PM | 25.280 | 0 |
| 2024-10-08 | 4:45:33 PM | 25.020 | 0 |
| 2024-10-08 | 3:37:15 PM | 24.970 | 0 |
| 2024-10-08 | 2:28:49 PM | 24.600 | 0 |
| 2024-10-08 | 1:23:03 PM | 24.560 | 0 |
| 2024-10-08 | 12:22:18 PM | 24.030 | 0 |