Soc. Generale Knock-Out CSCO/ DE000SU2DR33 /
| 2024-07-25 9:42:40 PM | Chg. +0.18 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.69EUR | +1.16% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 16.51 | 15.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:42:40 PM | 15.69 | 0 |
| 2024-07-25 | 8:42:40 PM | 15.88 | 0 |
| 2024-07-25 | 7:42:59 PM | 16.15 | 0 |
| 2024-07-25 | 6:42:06 PM | 16.28 | 0 |
| 2024-07-25 | 5:41:51 PM | 16.51 | 0 |
| 2024-07-25 | 3:48:28 PM | 15.86 | 0 |
| 2024-07-25 | 1:54:03 PM | 15.43 | 0 |
| 2024-07-25 | 11:49:21 AM | 15.21 | 0 |
| 2024-07-25 | 8:54:06 AM | 15.39 | 0 |
| 2024-07-24 | 9:36:01 PM | 15.51 | 0 |
| 2024-07-24 | 8:35:50 PM | 15.34 | 0 |
| 2024-07-24 | 7:36:01 PM | 15.30 | 0 |
| 2024-07-24 | 6:36:18 PM | 15.35 | 0 |
All quotes in EUR
