| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:43:23 PM | 14.73 | 0 |
| 2024-07-10 | 8:43:38 PM | 14.60 | 0 |
| 2024-07-10 | 7:44:09 PM | 14.63 | 0 |
| 2024-07-10 | 6:44:04 PM | 14.62 | 0 |
| 2024-07-10 | 5:46:09 PM | 14.63 | 0 |
| 2024-07-10 | 3:44:55 PM | 14.90 | 0 |
| 2024-07-10 | 1:53:47 PM | 14.48 | 0 |
| 2024-07-10 | 11:51:22 AM | 14.42 | 0 |
| 2024-07-10 | 8:55:56 AM | 14.44 | 0 |
| 2024-07-09 | 9:45:30 PM | 14.50 | 0 |
| 2024-07-09 | 8:45:14 PM | 14.57 | 0 |
| 2024-07-09 | 7:45:15 PM | 14.69 | 0 |
| 2024-07-09 | 6:45:01 PM | 14.81 | 0 |