| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:43:55 PM | 13.87 | 0 |
| 2024-08-06 | 4:39:43 PM | 13.72 | 0 |
| 2024-08-06 | 2:46:14 PM | 13.34 | 0 |
| 2024-08-06 | 11:56:38 AM | 13.34 | 0 |
| 2024-08-06 | 11:19:06 AM | 13.43 | 0 |
| 2024-08-05 | 2:54:41 PM | 14.84 | 0 |
| 2024-08-05 | 1:49:28 PM | 14.52 | 0 |
| 2024-08-05 | 11:43:13 AM | 14.75 | 0 |
| 2024-08-05 | 8:34:54 AM | 14.43 | 0 |