Soc. Generale Knock-Out CSCO/ DE000SW25638 /
| 2024-08-15 6:39:41 PM | Chg. -0.27 | Volume | Bid6:57:11 PM | Ask6:57:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.76EUR | -4.48% | - Turnover: - |
5.76Bid Size: 225,000 | 5.77Ask Size: 225,000 | 5.80 | 5.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 6:39:41 PM | 5.76 | 0 |
| 2024-08-15 | 5:50:30 PM | 5.77 | 0 |
| 2024-08-15 | 4:50:23 PM | 5.73 | 0 |
| 2024-08-15 | 3:28:24 PM | 5.76 | 0 |
| 2024-08-15 | 2:46:36 PM | 5.75 | 0 |
| 2024-08-15 | 1:35:13 PM | 5.80 | 0 |
| 2024-08-15 | 11:31:06 AM | 5.79 | 0 |
| 2024-08-14 | 9:49:58 PM | 6.03 | 0 |
| 2024-08-14 | 8:48:50 PM | 6.01 | 0 |
| 2024-08-14 | 7:49:04 PM | 6.02 | 0 |
| 2024-08-14 | 6:48:50 PM | 6.03 | 0 |
| 2024-08-14 | 5:58:19 PM | 6.02 | 0 |
| 2024-08-14 | 4:58:42 PM | 6.03 | 0 |
All quotes in EUR
