| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 6:44:34 PM | 6.06 | 0 |
| 2024-06-27 | 5:50:54 PM | 6.07 | 0 |
| 2024-06-27 | 4:51:26 PM | 6.10 | 0 |
| 2024-06-27 | 3:38:14 PM | 6.08 | 0 |
| 2024-06-27 | 1:45:34 PM | 6.10 | 0 |
| 2024-06-27 | 11:39:32 AM | 6.10 | 0 |
| 2024-06-27 | 8:24:16 AM | 6.10 | 0 |
| 2024-06-26 | 9:37:46 PM | 6.12 | 0 |
| 2024-06-26 | 8:38:03 PM | 6.09 | 0 |
| 2024-06-26 | 7:38:18 PM | 6.08 | 0 |
| 2024-06-26 | 6:38:10 PM | 6.08 | 0 |
| 2024-06-26 | 4:54:12 PM | 6.10 | 0 |
| 2024-06-26 | 2:51:48 PM | 6.08 | 0 |