| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:54:39 PM | 5.86 | 0 |
| 2024-07-31 | 1:44:33 PM | 5.86 | 0 |
| 2024-07-31 | 11:39:15 AM | 5.87 | 0 |
| 2024-07-31 | 8:24:15 AM | 5.87 | 0 |
| 2024-07-30 | 9:38:57 PM | 5.91 | 0 |
| 2024-07-30 | 8:39:27 PM | 5.91 | 0 |
| 2024-07-30 | 7:39:35 PM | 5.91 | 0 |
| 2024-07-30 | 6:39:23 PM | 5.90 | 0 |
| 2024-07-30 | 5:48:10 PM | 5.89 | 0 |
| 2024-07-30 | 4:43:18 PM | 5.89 | 0 |