Soc. Generale Knock-Out CRWD/ DE000SQ7KRM2 /
| 2024-11-12 9:45:51 PM | Chg. +0.29 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.29EUR | +1.16% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 25.29 | 24.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:45:51 PM | 25.29 | 0 |
| 2024-11-12 | 8:46:26 PM | 25.16 | 0 |
| 2024-11-12 | 7:46:51 PM | 25.03 | 0 |
| 2024-11-12 | 6:46:45 PM | 24.92 | 0 |
| 2024-11-12 | 5:51:54 PM | 24.89 | 0 |
| 2024-11-12 | 3:54:50 PM | 24.81 | 0 |
| 2024-11-12 | 1:51:58 PM | 24.86 | 0 |
| 2024-11-12 | 11:44:50 AM | 24.46 | 0 |
| 2024-11-12 | 8:37:58 AM | 24.98 | 0 |
| 2024-11-11 | 9:42:29 PM | 25.00 | 0 |
| 2024-11-11 | 8:43:28 PM | 25.08 | 0 |
| 2024-11-11 | 7:43:23 PM | 24.83 | 0 |
| 2024-11-11 | 6:43:15 PM | 24.73 | 0 |
All quotes in EUR
