| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 6:42:25 PM | 29.11 | 0 |
| 2024-07-04 | 5:50:51 PM | 29.15 | 0 |
| 2024-07-04 | 4:50:40 PM | 29.14 | 0 |
| 2024-07-04 | 3:35:53 PM | 29.19 | 0 |
| 2024-07-04 | 1:51:59 PM | 29.19 | 0 |
| 2024-07-04 | 11:48:01 AM | 29.28 | 0 |
| 2024-07-04 | 8:37:32 AM | 29.08 | 0 |
| 2024-07-03 | 9:42:52 PM | 29.09 | 0 |
| 2024-07-03 | 8:43:43 PM | 29.13 | 0 |
| 2024-07-03 | 7:44:10 PM | 29.08 | 0 |
| 2024-07-03 | 6:47:15 PM | 29.29 | 0 |
| 2024-07-03 | 5:49:46 PM | 29.35 | 0 |
| 2024-07-03 | 3:57:43 PM | 29.06 | 0 |