| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 18:43:24 | 29,25 | 0 |
| 09.07.2024 | 17:50:53 | 29,18 | 0 |
| 09.07.2024 | 16:53:14 | 29,13 | 0 |
| 09.07.2024 | 15:42:56 | 29,38 | 0 |
| 09.07.2024 | 13:50:19 | 29,52 | 0 |
| 09.07.2024 | 11:45:36 | 29,53 | 0 |
| 09.07.2024 | 08:37:21 | 29,48 | 0 |
| 08.07.2024 | 21:47:28 | 29,37 | 0 |
| 08.07.2024 | 20:47:38 | 29,17 | 0 |
| 08.07.2024 | 19:47:45 | 29,20 | 0 |
| 08.07.2024 | 18:47:43 | 29,16 | 0 |
| 08.07.2024 | 17:57:13 | 29,27 | 0 |
| 08.07.2024 | 16:54:37 | 29,11 | 0 |