Soc. Generale Knock-Out CRWD/ DE000SB07GB5 /
| 2024-10-16 1:37:36 PM | Chg. +0.03 | Volume | Bid1:43:53 PM | Ask1:43:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.56EUR | +0.15% | - Turnover: - |
19.55Bid Size: 1,000 | 19.67Ask Size: 1,000 | 19.65 | 19.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:37:36 PM | 19.56 | 0 |
| 2024-10-16 | 11:33:38 AM | 19.65 | 0 |
| 2024-10-16 | 8:11:37 AM | 19.39 | 0 |
| 2024-10-15 | 9:41:28 PM | 19.53 | 0 |
| 2024-10-15 | 8:42:18 PM | 19.66 | 0 |
| 2024-10-15 | 7:42:42 PM | 19.78 | 0 |
| 2024-10-15 | 6:42:23 PM | 19.73 | 0 |
| 2024-10-15 | 5:50:14 PM | 19.85 | 0 |
| 2024-10-15 | 4:46:27 PM | 19.63 | 0 |
| 2024-10-15 | 2:53:36 PM | 20.21 | 0 |
| 2024-10-15 | 1:37:08 PM | 20.19 | 0 |
| 2024-10-15 | 11:32:27 AM | 20.18 | 0 |
| 2024-10-15 | 8:11:03 AM | 20.23 | 0 |
All quotes in EUR
