| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 6:39:59 PM | 27.85 | 0 |
| 2024-07-09 | 5:45:59 PM | 27.74 | 0 |
| 2024-07-09 | 4:45:45 PM | 27.71 | 0 |
| 2024-07-09 | 2:54:13 PM | 28.09 | 0 |
| 2024-07-09 | 1:37:56 PM | 28.19 | 0 |
| 2024-07-09 | 11:32:52 AM | 28.13 | 0 |
| 2024-07-09 | 8:10:16 AM | 28.05 | 0 |
| 2024-07-08 | 9:45:05 PM | 28.00 | 0 |
| 2024-07-08 | 8:45:24 PM | 27.83 | 0 |
| 2024-07-08 | 7:45:39 PM | 27.83 | 0 |
| 2024-07-08 | 6:45:50 PM | 27.78 | 0 |
| 2024-07-08 | 5:52:51 PM | 27.86 | 0 |
| 2024-07-08 | 4:47:13 PM | 27.66 | 0 |