| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:47:41 PM | 15.68 | 0 |
| 2024-07-25 | 5:57:14 PM | 15.58 | 0 |
| 2024-07-25 | 4:43:03 PM | 15.53 | 0 |
| 2024-07-25 | 2:53:44 PM | 15.53 | 0 |
| 2024-07-25 | 1:42:36 PM | 15.32 | 0 |
| 2024-07-25 | 11:39:01 AM | 15.16 | 0 |
| 2024-07-25 | 8:10:16 AM | 15.29 | 0 |
| 2024-07-24 | 9:45:05 PM | 15.86 | 0 |
| 2024-07-24 | 8:45:05 PM | 15.99 | 0 |
| 2024-07-24 | 7:45:16 PM | 16.29 | 0 |
| 2024-07-24 | 6:45:29 PM | 15.99 | 0 |
| 2024-07-24 | 5:54:21 PM | 16.10 | 0 |
| 2024-07-24 | 4:54:06 PM | 16.21 | 0 |