Soc. Generale Knock-Out CRM/ DE000SQ7E0M6 /
| 2024-06-27 3:38:39 PM | Chg. +0.36 | Volume | Bid4:13:29 PM | Ask4:13:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.76EUR | +3.16% | - Turnover: - |
12.02Bid Size: 40,000 | 12.03Ask Size: 40,000 | 11.76 | 11.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 3:38:39 PM | 11.76 | 0 |
| 2024-06-27 | 1:46:07 PM | 11.39 | 0 |
| 2024-06-27 | 11:39:51 AM | 11.41 | 0 |
| 2024-06-27 | 8:25:03 AM | 11.40 | 0 |
| 2024-06-26 | 9:41:48 PM | 11.40 | 0 |
| 2024-06-26 | 8:41:56 PM | 11.35 | 0 |
| 2024-06-26 | 7:42:10 PM | 11.25 | 0 |
| 2024-06-26 | 6:42:10 PM | 11.27 | 0 |
| 2024-06-26 | 5:39:55 PM | 11.27 | 0 |
| 2024-06-26 | 2:56:33 PM | 11.24 | 0 |
| 2024-06-26 | 1:26:38 PM | 11.30 | 0 |
| 2024-06-26 | 11:32:45 AM | 11.30 | 0 |
| 2024-06-26 | 11:32:16 AM | 11.31 | 0 |
All quotes in EUR
