| Date | Time | Last | Volume |
|---|---|---|---|
| 6/26/2024 | 1:26:38 PM | 11.30 | 0 |
| 6/26/2024 | 11:32:45 AM | 11.30 | 0 |
| 6/26/2024 | 11:32:16 AM | 11.31 | 0 |
| 6/25/2024 | 9:37:36 PM | 11.21 | 0 |
| 6/25/2024 | 8:37:45 PM | 11.21 | 0 |
| 6/25/2024 | 7:38:07 PM | 11.14 | 0 |
| 6/25/2024 | 6:38:01 PM | 11.13 | 0 |
| 6/25/2024 | 4:58:55 PM | 11.33 | 0 |
| 6/25/2024 | 3:56:43 PM | 11.32 | 0 |
| 6/25/2024 | 2:46:25 PM | 11.14 | 0 |
| 6/25/2024 | 1:44:41 PM | 11.14 | 0 |
| 6/25/2024 | 11:38:20 AM | 11.13 | 0 |