| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 6:44:41 PM | 12.77 | 0 |
| 2024-06-27 | 5:51:02 PM | 12.47 | 0 |
| 2024-06-27 | 4:51:40 PM | 12.30 | 0 |
| 2024-06-27 | 3:38:39 PM | 11.76 | 0 |
| 2024-06-27 | 1:46:07 PM | 11.39 | 0 |
| 2024-06-27 | 11:39:51 AM | 11.41 | 0 |
| 2024-06-27 | 8:25:03 AM | 11.40 | 0 |
| 2024-06-26 | 9:41:48 PM | 11.40 | 0 |
| 2024-06-26 | 8:41:56 PM | 11.35 | 0 |
| 2024-06-26 | 7:42:10 PM | 11.25 | 0 |
| 2024-06-26 | 6:42:10 PM | 11.27 | 0 |
| 2024-06-26 | 5:39:55 PM | 11.27 | 0 |
| 2024-06-26 | 2:56:33 PM | 11.24 | 0 |