Soc. Generale Knock-Out COP/ DE000SU0XLB0 /
| 2024-08-15 10:00:00 AM | Chg. +0.210 | Volume | Bid5:55:42 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.750EUR | +2.20% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 9.750 | 9.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:00:00 AM | 9.750 | 0 |
| 2024-08-14 | 10:03:36 AM | 9.540 | 0 |
| 2024-08-13 | 9:43:59 PM | 9.310 | 0 |
| 2024-08-13 | 9:14:00 PM | 9.300 | 0 |
| 2024-08-13 | 8:10:21 PM | 9.350 | 0 |
| 2024-08-13 | 6:55:31 PM | 9.280 | 0 |
| 2024-08-13 | 5:51:37 PM | 9.310 | 0 |
| 2024-08-13 | 4:37:46 PM | 9.310 | 0 |
| 2024-08-13 | 4:15:39 PM | 9.340 | 0 |
| 2024-08-13 | 3:41:26 PM | 9.290 | 0 |
| 2024-08-13 | 3:33:00 PM | 9.270 | 0 |
| 2024-08-13 | 2:32:47 PM | 9.270 | 0 |
| 2024-08-13 | 1:24:35 PM | 9.310 | 0 |
All quotes in EUR
