| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:10:15 PM | 9.910 | 0 |
| 2024-08-02 | 11:56:48 AM | 10.050 | 0 |
| 2024-08-02 | 10:53:55 AM | 10.100 | 0 |
| 2024-08-02 | 9:53:27 AM | 10.170 | 0 |
| 2024-08-02 | 9:45:52 AM | 10.230 | 0 |
| 2024-08-02 | 8:58:30 AM | 10.140 | 0 |
| 2024-08-02 | 8:50:56 AM | 10.140 | 0 |
| 2024-08-01 | 9:42:07 PM | 10.130 | 0 |
| 2024-08-01 | 8:38:06 PM | 10.150 | 0 |
| 2024-08-01 | 7:27:36 PM | 10.160 | 0 |
| 2024-08-01 | 6:14:48 PM | 10.200 | 0 |
| 2024-08-01 | 5:01:58 PM | 10.290 | 0 |
| 2024-08-01 | 3:52:06 PM | 10.370 | 0 |