| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 11:04:18 | 8.320 | 0 |
| 10/10/2024 | 10:25:45 | 8.210 | 0 |
| 10/10/2024 | 09:57:55 | 8.190 | 0 |
| 10/10/2024 | 09:39:13 | 8.150 | 0 |
| 10/10/2024 | 08:48:42 | 8.240 | 0 |
| 09/10/2024 | 21:43:13 | 8.300 | 0 |
| 09/10/2024 | 21:27:22 | 8.300 | 0 |
| 09/10/2024 | 20:17:58 | 8.290 | 0 |
| 09/10/2024 | 19:13:27 | 8.290 | 0 |
| 09/10/2024 | 18:05:35 | 8.280 | 0 |
| 09/10/2024 | 16:53:50 | 8.250 | 0 |
| 09/10/2024 | 16:11:07 | 8.290 | 0 |
| 09/10/2024 | 16:00:55 | 8.270 | 0 |