Soc. Generale Knock-Out Coloplast.../ DE000SU01F40 /
| 16/07/2024 17:43:35 | Chg. +0.020 | Volume | Bid18:10:49 | Ask18:10:49 | High | Low |
|---|---|---|---|---|---|---|
| 10.060EUR | +0.20% | 0 Turnover: 0.000 |
10.050Bid Size: 1,000 | 10.120Ask Size: 1,000 | 10.060 | 9.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 17:43:35 | 10.060 | 0 |
| 16/07/2024 | 16:28:32 | 10.020 | 0 |
| 16/07/2024 | 15:25:49 | 9.990 | 0 |
| 16/07/2024 | 14:24:18 | 9.960 | 0 |
| 16/07/2024 | 13:19:33 | 10.060 | 0 |
| 16/07/2024 | 12:06:14 | 10.060 | 0 |
| 16/07/2024 | 10:56:20 | 10.040 | 0 |
| 16/07/2024 | 09:56:00 | 10.040 | 0 |
| 16/07/2024 | 09:48:00 | 10.040 | 0 |
| 16/07/2024 | 08:57:11 | 10.010 | 0 |
| 16/07/2024 | 08:13:16 | 10.020 | 0 |
| 15/07/2024 | 21:44:23 | 10.040 | 0 |
| 15/07/2024 | 20:58:09 | 10.030 | 0 |
All quotes in EUR
