Soc. Generale Knock-Out Coloplast.../ DE000SU01F40 /
| 2024-06-28 1:25:18 PM | Chg. -0.010 | Volume | Bid1:30:35 PM | Ask1:30:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.760EUR | -0.10% | 0 Turnover: 0.000 |
9.750Bid Size: 7,000 | 9.760Ask Size: 7,000 | 9.810 | 9.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 1:25:18 PM | 9.760 | 0 |
| 2024-06-28 | 12:12:41 PM | 9.800 | 0 |
| 2024-06-28 | 11:08:57 AM | 9.790 | 0 |
| 2024-06-28 | 11:03:32 AM | 9.790 | 0 |
| 2024-06-28 | 9:58:51 AM | 9.790 | 0 |
| 2024-06-28 | 9:13:31 AM | 9.810 | 0 |
| 2024-06-28 | 8:54:44 AM | 9.740 | 0 |
| 2024-06-27 | 9:35:16 PM | 9.770 | 0 |
| 2024-06-27 | 9:08:26 PM | 9.760 | 0 |
| 2024-06-27 | 8:03:50 PM | 9.780 | 0 |
| 2024-06-27 | 6:53:42 PM | 9.780 | 0 |
| 2024-06-27 | 5:48:14 PM | 9.790 | 0 |
| 2024-06-27 | 5:20:16 PM | 9.800 | 0 |
All quotes in EUR
