| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 10:00:13 AM | 9.980 | 0 |
| 7/5/2024 | 9:36:43 AM | 9.960 | 0 |
| 7/5/2024 | 8:52:49 AM | 9.950 | 0 |
| 7/4/2024 | 9:45:44 PM | 9.950 | 0 |
| 7/4/2024 | 9:08:41 PM | 9.930 | 0 |
| 7/4/2024 | 8:07:20 PM | 9.940 | 0 |
| 7/4/2024 | 7:06:12 PM | 9.930 | 0 |
| 7/4/2024 | 5:56:24 PM | 9.920 | 0 |
| 7/4/2024 | 4:52:34 PM | 9.940 | 0 |
| 7/4/2024 | 3:47:27 PM | 9.920 | 0 |
| 7/4/2024 | 2:39:51 PM | 9.940 | 0 |
| 7/4/2024 | 1:25:05 PM | 9.950 | 0 |
| 7/4/2024 | 12:12:03 PM | 9.900 | 0 |