| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:04:49 PM | 10.850 | 0 |
| 2024-11-08 | 2:44:24 PM | 10.860 | 0 |
| 2024-11-08 | 1:28:50 PM | 10.870 | 0 |
| 2024-11-08 | 12:18:35 PM | 10.870 | 0 |
| 2024-11-08 | 11:02:48 AM | 10.900 | 0 |
| 2024-11-08 | 9:52:44 AM | 10.940 | 0 |
| 2024-11-08 | 9:41:49 AM | 10.920 | 0 |
| 2024-11-08 | 8:57:17 AM | 10.740 | 0 |