Soc. Generale Knock-Out Coloplast.../ DE000SU01F57 /
| 2024-08-01 1:28:24 PM | Chg. +0.030 | Volume | Bid1:52:18 PM | Ask1:52:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.820EUR | +0.39% | 0 Turnover: 0.000 |
7.810Bid Size: 8,000 | 7.830Ask Size: 8,000 | 7.820 | 7.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:28:24 PM | 7.820 | 0 |
| 2024-08-01 | 12:13:12 PM | 7.820 | 0 |
| 2024-08-01 | 11:00:50 AM | 7.780 | 0 |
| 2024-08-01 | 9:56:59 AM | 7.790 | 0 |
| 2024-08-01 | 9:22:30 AM | 7.810 | 0 |
| 2024-08-01 | 8:44:13 AM | 7.710 | 0 |
| 2024-07-31 | 9:39:19 PM | 7.790 | 0 |
| 2024-07-31 | 8:39:46 PM | 7.800 | 0 |
| 2024-07-31 | 7:25:40 PM | 7.800 | 0 |
| 2024-07-31 | 6:15:21 PM | 7.800 | 0 |
| 2024-07-31 | 5:00:04 PM | 7.780 | 0 |
| 2024-07-31 | 4:26:19 PM | 7.820 | 0 |
| 2024-07-31 | 3:56:29 PM | 7.810 | 0 |
All quotes in EUR
