| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:35:17 AM | 8.130 | 0 |
| 2024-11-12 | 9:26:49 AM | 8.140 | 0 |
| 2024-11-12 | 9:16:40 AM | 8.050 | 0 |
| 2024-11-12 | 8:46:50 AM | 8.030 | 0 |
| 2024-11-11 | 9:48:07 PM | 8.140 | 0 |
| 2024-11-11 | 8:58:09 PM | 8.140 | 0 |
| 2024-11-11 | 7:52:06 PM | 8.130 | 0 |
| 2024-11-11 | 6:42:23 PM | 8.140 | 0 |
| 2024-11-11 | 5:37:50 PM | 8.130 | 0 |
| 2024-11-11 | 4:24:32 PM | 8.100 | 0 |
| 2024-11-11 | 3:40:15 PM | 8.130 | 0 |
| 2024-11-11 | 3:14:06 PM | 8.090 | 0 |
| 2024-11-11 | 2:07:18 PM | 8.140 | 0 |