| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:09:55 AM | 7.970 | 0 |
| 2024-09-05 | 9:58:44 AM | 8.090 | 0 |
| 2024-09-05 | 8:54:49 AM | 8.030 | 0 |
| 2024-09-04 | 9:35:47 PM | 8.040 | 0 |
| 2024-09-04 | 9:18:50 PM | 8.060 | 0 |
| 2024-09-04 | 8:13:08 PM | 8.060 | 0 |
| 2024-09-04 | 6:59:37 PM | 8.070 | 0 |
| 2024-09-04 | 5:54:30 PM | 8.060 | 0 |
| 2024-09-04 | 4:58:10 PM | 8.080 | 0 |
| 2024-09-04 | 4:40:44 PM | 8.130 | 0 |
| 2024-09-04 | 3:31:18 PM | 8.040 | 0 |
| 2024-09-04 | 2:25:26 PM | 8.120 | 0 |
| 2024-09-04 | 1:23:01 PM | 8.010 | 0 |