| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:53:27 AM | 8.110 | 0 |
| 2024-11-08 | 9:47:57 AM | 8.120 | 0 |
| 2024-11-08 | 8:48:46 AM | 7.920 | 0 |
| 2024-11-07 | 9:42:49 PM | 7.920 | 0 |
| 2024-11-07 | 9:19:22 PM | 7.920 | 0 |
| 2024-11-07 | 8:04:09 PM | 7.930 | 0 |
| 2024-11-07 | 6:53:34 PM | 7.920 | 0 |
| 2024-11-07 | 5:52:25 PM | 7.930 | 0 |
| 2024-11-07 | 4:52:09 PM | 7.980 | 0 |