Soc. Generale Knock-Out Coloplast.../ DE000SU01F57 /
| 30/07/2024 09:54:07 | Var. +0.060 | Volume | Denaro10:55:20 | Lettera10:55:20 | Max | Min |
|---|---|---|---|---|---|---|
| 7.680EUR | +0.79% | 0 Fatturato: 0.000 |
7.700Quantità in denaro: 8,000 | 7.720Quantità in lettera: 8,000 | 7.680 | 7.600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 09:54:07 | 7.680 | 0 |
| 30/07/2024 | 08:48:15 | 7.600 | 0 |
| 29/07/2024 | 21:41:53 | 7.620 | 0 |
| 29/07/2024 | 21:28:10 | 7.620 | 0 |
| 29/07/2024 | 20:20:29 | 7.620 | 0 |
| 29/07/2024 | 19:18:42 | 7.630 | 0 |
| 29/07/2024 | 18:03:31 | 7.610 | 0 |
| 29/07/2024 | 16:59:00 | 7.610 | 0 |
| 29/07/2024 | 15:42:19 | 7.630 | 0 |
| 29/07/2024 | 14:39:11 | 7.640 | 0 |
| 29/07/2024 | 13:30:31 | 7.620 | 0 |
| 29/07/2024 | 12:18:00 | 7.660 | 0 |
| 29/07/2024 | 11:02:26 | 7.670 | 0 |
Tutte le quotazioni in EUR
