Soc. Generale Knock-Out Coloplast.../ DE000SU01F57 /
| 04.10.2024 21:36:43 | Diff. -0,110 | Volumen | Geld21:57:54 | Brief21:57:54 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 7,270EUR | -1,49% | 0 Umsatz: 0.000 |
7,240Geld Vol: 1.000 | 7,340Brief Vol: 1.000 | 7,460 | 7,250 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 21:36:43 | 7,270 | 0 |
| 04.10.2024 | 20:21:43 | 7,250 | 0 |
| 04.10.2024 | 19:09:37 | 7,260 | 0 |
| 04.10.2024 | 18:01:26 | 7,260 | 0 |
| 04.10.2024 | 16:54:12 | 7,270 | 0 |
| 04.10.2024 | 15:38:14 | 7,310 | 0 |
| 04.10.2024 | 14:26:59 | 7,380 | 0 |
| 04.10.2024 | 13:10:27 | 7,360 | 0 |
| 04.10.2024 | 12:06:07 | 7,350 | 0 |
| 04.10.2024 | 11:00:55 | 7,430 | 0 |
| 04.10.2024 | 09:59:04 | 7,460 | 0 |
| 04.10.2024 | 09:22:48 | 7,420 | 0 |
| 04.10.2024 | 08:56:28 | 7,390 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
