Soc. Generale Knock-Out COK/ DE000SQ0Y340 /
| 2024-09-02 12:21:21 PM | Chg. -0.560 | Volume | Bid12:51:16 PM | Ask12:51:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.020EUR | -5.85% | 0 Turnover: 0.000 |
9.020Bid Size: 500 | 9.150Ask Size: 500 | 9.530 | 8.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 12:21:21 PM | 9.020 | 0 |
| 2024-09-02 | 12:12:08 PM | 9.070 | 0 |
| 2024-09-02 | 11:02:36 AM | 9.030 | 0 |
| 2024-09-02 | 9:48:25 AM | 8.940 | 0 |
| 2024-09-02 | 8:53:42 AM | 9.530 | 0 |
| 2024-08-30 | 9:41:42 PM | 9.580 | 0 |
| 2024-08-30 | 8:21:29 PM | 9.560 | 0 |
| 2024-08-30 | 7:18:03 PM | 9.540 | 0 |
| 2024-08-30 | 6:01:53 PM | 9.520 | 0 |
| 2024-08-30 | 4:47:11 PM | 9.580 | 0 |
| 2024-08-30 | 3:34:14 PM | 9.660 | 0 |
| 2024-08-30 | 2:34:08 PM | 9.750 | 0 |
| 2024-08-30 | 1:22:33 PM | 9.760 | 0 |
All quotes in EUR
