| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 7:53:07 PM | 6.460 | 0 |
| 2024-11-04 | 6:52:56 PM | 6.450 | 0 |
| 2024-11-04 | 5:51:58 PM | 6.420 | 0 |
| 2024-11-04 | 4:48:01 PM | 6.660 | 0 |
| 2024-11-04 | 3:33:07 PM | 6.610 | 0 |
| 2024-11-04 | 2:27:30 PM | 6.630 | 0 |
| 2024-11-04 | 1:19:38 PM | 6.850 | 0 |
| 2024-11-04 | 12:15:45 PM | 7.050 | 0 |
| 2024-11-04 | 11:01:56 AM | 7.020 | 0 |
| 2024-11-04 | 9:58:30 AM | 6.830 | 0 |
| 2024-11-04 | 9:21:40 AM | 6.750 | 0 |
| 2024-11-04 | 9:20:30 AM | 6.700 | 0 |