| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:39:00 PM | 9.860 | 0 |
| 2024-08-29 | 7:37:37 PM | 9.920 | 0 |
| 2024-08-29 | 6:37:25 PM | 9.960 | 0 |
| 2024-08-29 | 5:36:57 PM | 9.900 | 0 |
| 2024-08-29 | 4:37:24 PM | 10.080 | 0 |
| 2024-08-29 | 4:29:45 PM | 10.050 | 0 |
| 2024-08-29 | 3:59:47 PM | 9.980 | 0 |
| 2024-08-29 | 3:35:17 PM | 10.020 | 0 |
| 2024-08-29 | 3:23:25 PM | 9.980 | 0 |
| 2024-08-29 | 2:21:18 PM | 10.000 | 0 |
| 2024-08-29 | 1:20:26 PM | 10.070 | 0 |
| 2024-08-29 | 12:09:30 PM | 10.180 | 0 |
| 2024-08-29 | 10:54:01 AM | 10.170 | 0 |