Soc. Generale Knock-Out CNSWF/ DE000SQ4CP99 /
| 18/10/2024 21:46:17 | Chg. -0.220 | Volume | Bid21:59:14 | Ask21:59:14 | High | Low |
|---|---|---|---|---|---|---|
| 15.320EUR | -1.42% | 0 Turnover: 0.000 |
15.390Bid Size: 8,000 | 15.760Ask Size: 8,000 | 15.590 | 15.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:46:17 | 15.320 | 0 |
| 18/10/2024 | 20:54:15 | 15.390 | 0 |
| 18/10/2024 | 19:48:36 | 15.400 | 0 |
| 18/10/2024 | 18:45:26 | 15.430 | 0 |
| 18/10/2024 | 17:43:38 | 15.490 | 0 |
| 18/10/2024 | 16:26:58 | 15.410 | 0 |
| 18/10/2024 | 15:22:17 | 15.570 | 0 |
| 18/10/2024 | 14:21:56 | 15.580 | 0 |
| 18/10/2024 | 13:12:59 | 15.560 | 0 |
| 18/10/2024 | 12:06:32 | 15.550 | 0 |
| 18/10/2024 | 10:52:01 | 15.590 | 0 |
| 18/10/2024 | 09:49:49 | 15.540 | 0 |
| 18/10/2024 | 09:44:34 | 15.540 | 0 |
All quotes in EUR
