| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:29:14 PM | 15.280 | 0 |
| 2024-09-24 | 1:16:00 PM | 15.280 | 0 |
| 2024-09-24 | 12:03:24 PM | 15.280 | 0 |
| 2024-09-24 | 11:00:04 AM | 15.270 | 0 |
| 2024-09-24 | 9:51:23 AM | 15.270 | 0 |
| 2024-09-24 | 9:46:13 AM | 15.270 | 0 |
| 2024-09-24 | 8:59:46 AM | 15.260 | 0 |
| 2024-09-23 | 9:49:01 PM | 15.090 | 0 |
| 2024-09-23 | 8:24:56 PM | 15.080 | 0 |
| 2024-09-23 | 7:24:26 PM | 15.060 | 0 |
| 2024-09-23 | 6:18:15 PM | 15.050 | 0 |
| 2024-09-23 | 5:02:14 PM | 14.890 | 0 |
| 2024-09-23 | 3:50:11 PM | 15.070 | 0 |