| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:45:43 AM | 15.510 | 0 |
| 2024-09-27 | 8:56:58 AM | 15.510 | 0 |
| 2024-09-26 | 9:50:47 PM | 15.310 | 0 |
| 2024-09-26 | 8:24:34 PM | 15.270 | 0 |
| 2024-09-26 | 7:23:14 PM | 15.320 | 0 |
| 2024-09-26 | 6:15:06 PM | 15.290 | 0 |
| 2024-09-26 | 5:01:20 PM | 15.140 | 0 |
| 2024-09-26 | 3:46:10 PM | 15.140 | 0 |
| 2024-09-26 | 2:30:19 PM | 15.160 | 0 |
| 2024-09-26 | 1:23:22 PM | 15.160 | 0 |
| 2024-09-26 | 12:07:20 PM | 15.190 | 0 |
| 2024-09-26 | 11:25:52 AM | 15.180 | 0 |
| 2024-09-26 | 10:55:59 AM | 15.200 | 0 |