Soc. Generale Knock-Out CNSWF/ DE000SQ4CP99 /
| 2024-09-27 6:42:20 PM | Chg. -0.360 | Volume | Bid7:13:14 PM | Ask7:13:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.950EUR | -2.35% | 0 Turnover: 0.000 |
14.890Bid Size: 8,000 | 15.260Ask Size: 8,000 | 15.530 | 14.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 6:42:20 PM | 14.950 | 0 |
| 2024-09-27 | 5:31:08 PM | 15.140 | 0 |
| 2024-09-27 | 4:27:17 PM | 15.190 | 0 |
| 2024-09-27 | 4:25:40 PM | 15.190 | 0 |
| 2024-09-27 | 3:52:32 PM | 15.220 | 0 |
| 2024-09-27 | 3:16:30 PM | 15.440 | 0 |
| 2024-09-27 | 2:05:55 PM | 15.490 | 0 |
| 2024-09-27 | 1:03:23 PM | 15.500 | 0 |
| 2024-09-27 | 12:46:12 PM | 15.500 | 0 |
| 2024-09-27 | 11:58:17 AM | 15.500 | 0 |
| 2024-09-27 | 10:49:10 AM | 15.530 | 0 |
| 2024-09-27 | 9:45:43 AM | 15.510 | 0 |
| 2024-09-27 | 8:56:58 AM | 15.510 | 0 |
All quotes in EUR
