Soc. Generale Knock-Out CME/ DE000SU5FZ46 /
| 9/17/2024 8:44:14 PM | Chg. -0.08 | Volume | Bid8:57:29 PM | Ask8:57:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.84EUR | -0.45% | - Turnover: - |
17.83Bid Size: 30,000 | 17.85Ask Size: 30,000 | 17.84 | 17.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 8:44:14 PM | 17.84 | 0 |
| 9/17/2024 | 7:44:34 PM | 17.84 | 0 |
| 9/17/2024 | 6:44:43 PM | 17.83 | 0 |
| 9/17/2024 | 5:50:11 PM | 17.82 | 0 |
| 9/17/2024 | 3:58:38 PM | 17.79 | 0 |
| 9/17/2024 | 1:57:26 PM | 17.72 | 0 |
| 9/17/2024 | 11:52:57 AM | 17.71 | 0 |
| 9/17/2024 | 9:19:24 AM | 17.70 | 0 |
| 9/16/2024 | 9:41:58 PM | 17.92 | 0 |
| 9/16/2024 | 8:41:43 PM | 17.95 | 0 |
| 9/16/2024 | 7:42:03 PM | 17.98 | 0 |
| 9/16/2024 | 6:42:13 PM | 17.93 | 0 |
| 9/16/2024 | 5:42:26 PM | 17.92 | 0 |
All quotes in EUR
